Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 220.00 0.260 0.280 0.42 5.60
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 140.00 0.890 1.020 0.32 5.07
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 2025-06-20 120.00 1.84 2.01 0.28 4.29
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 200.00 0.290 0.300 0.38 5.94
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 135.00 1.07 1.22 0.33 4.74
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 0.330 0.370 0.33 6.31
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 0.530 0.610 0.31 5.92
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 130.00 1.29 1.45 0.34 4.41
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 0.300 0.330 0.35 6.21
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 0.400 0.460 0.32 6.22
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 145.00 0.740 0.850 0.31 5.44
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 190.00 0.290 0.310 0.36 6.11
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 150.00 0.620 0.720 0.31 5.69
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 0.460 0.530 0.31 6.10
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 0.320 0.350 0.34 6.25
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 2025-06-20 100.00 0.420 0.510 0.38 -3.97
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 0.360 0.410 0.32 6.25
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 2025-12-19 130.00 1.66 1.69 0.24 4.49
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025-12-19 170.00 0.570 0.590 0.25 6.00
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 2025-12-19 125.00 1.92 1.95 0.24 4.20
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 2.19 2.22 0.25 3.93
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025-12-19 140.00 1.20 1.23 0.23 5.10
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025-12-19 175.00 0.510 0.530 0.26 6.10
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 0.960 0.990 0.22 5.63
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 2025-12-19 160.00 0.710 0.740 0.25 5.77
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 2025-12-19 155.00 0.810 0.840 0.24 5.60
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025-12-19 165.00 0.640 0.660 0.25 5.89
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 2025-12-19 135.00 1.430 1.460 0.24 4.74
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025-12-19 140.00 1.200 1.230 0.23 5.10
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 0.960 0.990 0.22 5.63
* Too many results found, please restrict the search by using the filter options.