Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.880 0.890 0.26 5.62
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.230 0.240 0.24 9.29
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 2024-12-20 50.00 2.430 - - -
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.130 0.140 0.24 10.51
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.880 0.890 0.26 5.62
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.60 1.61 0.27 3.92
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.042 0.052 0.25 12.31
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.068 0.091 0.25 11.50
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.390 0.400 0.24 8.08
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.590 1.600 0.27 3.92
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.041 0.051 0.25 12.31
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.067 0.091 0.25 11.50
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.380 0.390 0.24 8.08
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.074 0.084 0.25 11.61
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.890 0.900 0.27 5.54
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.073 0.083 0.25 11.61
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.890 0.900 0.27 5.54
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.130 0.140 0.24 10.51
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.130 0.140 0.24 10.51
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 0.310 0.320 0.29 -6.22
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 0.710 0.720 0.27 -5.06
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.14 - - -
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.270 0.280 0.24 8.71
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 0.310 0.320 0.29 -6.22
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 0.720 0.730 0.27 -5.06
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.130 - - -
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.260 0.270 0.24 8.71
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 2.96 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 2025-01-17 46.00 2.79 - - -
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.28 - 0.23 2.99
* Too many results found, please restrict the search by using the filter options.