Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 170.00 - - 0.31 11.66
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 - - 0.25 24.74
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 175.00 - - 0.28 15.00
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 - - 0.25 24.74
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 - - 0.26 19.67
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 - - 0.26 19.67
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 - - 0.27 36.15
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 - - 0.27 36.15
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195.00 - - 0.26 33.61
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 195.00 - - 0.26 33.61
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 100.00 9.170 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19.06.2024 100.00 0.0010 - 0.66 -19.46
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 105.00 9.170 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 95.00 9.170 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 100.00 - - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 100.00 - - 0.66 -19.46
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 105.00 - - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 95.00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 100.00 9.170 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19.06.2024 100.00 0.001 - 0.66 -19.46
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 105.00 9.170 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19.06.2024 95.00 9.170 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19.06.2024 160.00 2.7400 - 1.35 3.78
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19.06.2024 110.00 9.180 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.