Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 0.223 0.233 - -
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 0.410 0.420 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 1.41 1.42 0.31 10.68
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 0.420 0.430 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 1.390 1.400 0.31 10.68
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.370 0.380 0.25 22.27
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 1.000 1.010 0.28 13.67
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.360 0.370 0.25 22.27
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 0.980 0.990 0.28 13.67
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 0.640 0.650 0.26 17.53
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 0.630 0.640 0.26 17.53
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.040 0.050 0.26 34.51
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.039 0.049 0.26 34.51
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.091 0.101 0.25 31.61
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.087 0.097 0.25 31.61
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.150 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.0010 - 0.66 -19.15
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.150 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 95.00 9.150 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.13 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.001 - 0.66 -19.15
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.13 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 95.00 9.13 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.150 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.001 - 0.66 -19.15
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 105.00 9.150 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 95.00 9.150 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 160.00 2.7400 - 1.27 3.89
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 110.00 9.150 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 150.00 3.1900 - 1.12 3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.