Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 120.00 0.040 - 0.51 -22.61
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 135.00 - - 2.08 2.45
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 110.00 0.001 - 0.46 -32.62
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 155.00 3.3400 - 1.62 3.25
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 115.00 9.180 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 165.00 - - 1.29 4.18
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 120.00 9.170 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 - - 1.62 3.25
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 115.00 - - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 165.00 - - 1.29 4.18
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 120.00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 - - 1.62 3.25
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 115.00 9.180 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 155.00 9.010 9.050 - -
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 120.00 9.170 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 170.00 1.1500 1.1600 0.74 7.23
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 130.00 9.160 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 140.00 3.8200 - 1.37 3.29
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 170.00 - - 0.74 7.23
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 130.00 - - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 9.010 9.050 - -
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 140.00 - - 1.37 3.29
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 170.00 1.140 1.150 0.74 7.23
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 130.00 9.160 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 6/19/2024 150.00 0.1800 - 0.24 -38.13
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 140.00 3.810 - 1.37 3.29
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 132.00 4.5400 - 1.64 2.79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 138.00 - - 1.91 2.63
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 150.00 - - 0.24 -38.13
* Too many results found, please restrict the search by using the filter options.