Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 100.00 7.200 - 2.95 2.03
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 100.00 - - 2.95 2.03
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 100.00 7.200 - 2.95 2.03
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 5.360 - 2.31 2.60
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 - - 2.31 2.60
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 120.00 5.360 - 2.31 2.60
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 2.0100 - 1.16 5.31
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 - - 1.16 5.31
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 150.00 - - 1.16 5.31
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 0.0010 - 0.88 -20.43
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 - - 0.88 -20.43
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 100.00 0.001 - 0.88 -20.43
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 1.7300 - 1.29 5.48
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 - - 1.29 5.48
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 160.00 - - 1.29 5.48
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 105.00 9.150 - - -
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 105.00 - - - -
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 105.00 - - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 0.0030 - 0.60 -34.37
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 - - 0.60 -34.37
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19/06/2024 110.00 - - 0.60 -34.37
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 0.1600 - 0.55 18.61
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 - - 0.55 18.61
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 180.00 - - 0.55 18.61
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 110.00 6.280 - 2.64 2.27
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 110.00 - - 2.64 2.27
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 110.00 6.280 - 2.64 2.27
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 9.150 - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 - - - -
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19/06/2024 115.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.