Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 0.87 -2.40
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.56 -15.06
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 2.530 2.570 0.58 -4.08
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 - - 0.52 14.50
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 0.87 -2.40
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.071 0.081 0.56 -15.06
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 - - 0.58 6.79
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 0.180 0.190 0.52 14.50
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 - - 0.60 19.13
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 440.00 - - 2.47 5.63
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 1.310 1.330 0.58 6.79
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 - - 0.60 18.61
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 - - 0.60 19.13
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.49 13.93
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 145.00 - - 0.60 -4.57
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 0.013 0.023 0.60 18.61
BVT Put 82 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 82.00 - - 0.81 -12.25
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.49 13.93
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 145.00 - - 0.60 -4.57
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.52 -6.62
BVT Put 82 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 82.00 - - 0.81 -12.25
BVT Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 - - 0.90 13.60
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.56 -5.45
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 - - 0.65 17.75
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.53 -6.52
BVT Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 - - 0.90 13.60
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.56 -5.45
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 - - 0.65 17.75
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.53 -6.52
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 - - 0.55 19.84
* Too many results found, please restrict the search by using the filter options.