Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 150.00 - - 0.74 4.76
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 155.00 - - 0.76 4.68
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.76 4.71
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.056 0.150 0.63 5.11
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 1.17 1.22 0.46 3.69
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 1.78 1.83 0.43 3.06
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.62 2.91
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.270 0.300 0.55 4.95
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.218 0.245 0.49 5.54
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.440 0.470 0.55 4.45
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.350 0.380 0.55 4.74
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 0.570 0.600 0.56 4.13
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 0.177 0.204 0.56 5.31
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.740 0.770 0.58 3.77
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.730 0.780 0.57 3.81
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.094 0.121 0.60 5.50
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.107 0.134 0.59 5.50
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.124 0.151 0.58 5.46
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 0.560 0.610 0.40 -3.95
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.071 0.150 0.61 5.27
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 0.780 0.820 0.36 -3.81
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.930 0.980 0.60 3.44
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 1.33 1.38 - -
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 1.66 1.71 - -
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 2.03 2.08 - -
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 90.00 2.42 2.48 - -
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 70.00 1.03 1.08 0.32 -3.65
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 95.00 - - - -
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 0.390 0.440 0.43 -4.09
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.260 0.310 0.47 -4.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.