Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 94 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 94.00 - - 0.25 9.36
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 140.00 - - 0.60 16.02
BVT Call 98 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 98.00 - - 0.22 13.16
BVT Put 90 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 90.00 - - 0.34 -24.75
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 110.00 - - 0.22 31.46
BVT Put 105 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 105.00 - - 0.18 -23.87
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 105.00 - - 0.21 23.31
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 90.00 - - 0.34 -24.75
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 50.00 - - 1.45 -6.04
BVT Call 92 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 92.00 - - 0.31 7.78
BVT Call 105 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 105.00 - - 0.18 28.36
Soc. Generale Call 100 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 100.00 - - 0.23 15.09
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 95.00 - - 0.26 9.89
Soc. Generale Call 90 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 90.00 - - 0.30 7.02
Soc. Generale Call 92 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 92.00 - - 0.28 8.01
Goldman Sachs Put 90 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 90.00 - - 0.36 -22.63
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 102.00 - - 0.22 18.48
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 122.00 - - 0.35 25.79
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 112.00 - - 0.23 32.95
Goldman Sachs Call 150 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 150.00 - - 0.74 13.07
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 126.00 - - 0.41 22.50
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 116.00 - - 0.26 33.09
Soc. Generale Call 96 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 96.00 - - 0.22 11.28
Soc. Generale Call 106 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 106.00 - - 0.21 25.34
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 150.00 - - 0.71 13.95
BVT Put 92 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 92.00 - - 0.30 -27.75
BVT Put 95 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 95.00 - - 0.24 -34.00
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 120.00 - - 0.32 27.73
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 115.00 - - 0.25 33.78
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 80.00 - - 0.57 -15.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.