Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 140.00 - - 1.01 12.56
Morgan Stanley Call 116 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 116.00 - - 0.63 17.87
Morgan Stanley Call 121 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 121.00 - - 0.73 15.88
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 - - 0.84 13.69
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 140.00 - - 1.05 11.82
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 - - 0.41 28.58
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 97.00 - - 0.87 7.72
BVT Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 - - 0.36 10.13
BVT Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 - - 0.23 -36.07
BVT Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.78 16.36
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 - - 0.34 45.17
UBS Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.93 12.62
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 - - 0.84 13.69
UBS Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 - - 0.65 11.39
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.74 15.09
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 - - 0.51 17.75
BVT Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 - - 0.36 10.13
BVT Put 98 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 98.00 - - 0.24 -38.67
Morgan Stanley Call 124 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 124.00 - - 0.78 14.95
BVT Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 - - 0.23 -36.07
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 80.00 0.001 0.024 0.73 -15.36
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 126.00 0.001 0.024 0.56 21.12
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 150.00 0.001 0.025 0.93 13.77
Soc. Generale Call 100 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 100.00 0.390 0.400 0.28 16.71
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 0.800 - 0.30 10.82
Soc. Generale Call 92 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 92.00 1.060 - 0.36 8.34
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 102.00 0.260 0.270 0.25 21.25
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.011 0.021 0.27 38.18
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 122.00 0.001 0.023 0.48 24.04
Soc. Generale Call 90 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 90.00 1.240 - 0.39 7.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.