Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 156 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 156.00 - - 0.96 10.27
Morgan Stanley Call 117 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 117.00 - - 0.48 17.97
JP Morgan Put 110 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 110.00 - - - -
Morgan Stanley Call 136 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 136.00 - - 0.74 12.65
Morgan Stanley Call 122 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 122.00 - - 0.56 15.97
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 120.00 - - 0.32 27.73
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 110.00 - - 0.22 -13.08
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 160.00 - - 0.84 11.87
Goldman Sachs Put 105 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 105.00 - - 0.18 -22.92
Goldman Sachs Put 110 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 110.00 - - 0.22 -13.08
Soc. Generale Call 104 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 104.00 - - 0.21 21.99
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 114.00 - - 0.24 33.70
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 124.00 - - 0.38 24.19
Soc. Generale Call 94 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 94.00 - - 0.25 9.36
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 140.00 - - 0.60 16.02
BVT Call 98 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 98.00 - - 0.22 13.16
BVT Put 90 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 90.00 - - 0.34 -24.75
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 110.00 - - 0.22 31.46
BVT Put 105 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 105.00 - - 0.18 -23.87
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 105.00 - - 0.21 23.31
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 - - 0.44 14.87
Morgan Stanley Put 100 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 100.00 - - - -
Goldman Sachs Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 - - 0.71 13.42
Morgan Stanley Call 132 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 132.00 - - 0.69 13.38
Morgan Stanley Call 126 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 126.00 - - 0.61 14.76
Morgan Stanley Call 148 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 148.00 - - 0.88 11.03
BVT Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.59 16.74
BVT Put 88 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 88.00 - - 0.23 -35.22
JP Morgan Put 105 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 105.00 - - - -
JP Morgan Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 - - 0.37 22.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.