Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 21.06.2024 14.00 1.120 1.130 1.98 4.41
BNP Paribas Call 16.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 16.50 0.031 0.091 0.90 13.26
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 8.50 6.18 6.19 4.44 1.84
BNP Paribas Call 16.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 16.50 0.033 0.091 0.90 13.26
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 15.50 0.19 0.20 1.29 7.67
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 17.50 0.010 0.091 0.44 30.80
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 8.50 6.210 6.220 4.44 1.84
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 17.50 0.010 0.091 0.44 30.80
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 21.06.2024 15.50 0.200 0.210 1.29 7.67
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 21.06.2024 16.00 0.080 0.091 1.07 10.04
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21.06.2024 19.00 0.003 0.091 0.80 19.36
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 21.06.2024 16.00 0.085 0.095 1.07 10.04
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21.06.2024 19.00 0.002 0.091 0.80 19.36
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 21.06.2024 17.00 0.017 0.091 0.42 27.42
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 21.06.2024 17.00 0.016 0.091 0.42 27.42
JP Morgan Put 16 CCL 28.06.2024   Put Carnival Corp 28.06.2024 16.00 0.130 0.140 0.72 -9.40
JP Morgan Put 15 CCL 28.06.2024   Put Carnival Corp 28.06.2024 15.00 0.076 0.086 0.80 -10.05
JP Morgan Call 15 CCL 28.06.2024   Call Carnival Corp 28.06.2024 15.00 0.088 0.098 0.81 6.46
JP Morgan Call 17 CCL 28.06.2024   Call Carnival Corp 28.06.2024 17.00 0.025 0.035 0.73 10.04
JP Morgan Call 16 CCL 28.06.2024   Call Carnival Corp 28.06.2024 16.00 0.049 0.059 0.79 7.85
JP Morgan Put 17 CCL 28.06.2024   Put Carnival Corp 28.06.2024 17.00 0.200 0.210 0.64 -8.46
JP Morgan Put 13 CCL 19.07.2024   Put Carnival Corp 19.07.2024 13.00 0.025 0.035 0.68 -9.08
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 19.07.2024 19.00 - - 0.63 -3.38
JP Morgan Put 14 CCL 19.07.2024   Put Carnival Corp 19.07.2024 14.00 0.048 0.058 0.62 -9.03
JP Morgan Put 15 CCL 19.07.2024   Put Carnival Corp 19.07.2024 15.00 0.086 0.096 0.55 -9.03
JP Morgan Call 15 CCL 19.07.2024   Call Carnival Corp 19.07.2024 15.00 0.100 0.110 0.63 5.60
JP Morgan Call 18 CCL 19.07.2024   Call Carnival Corp 19.07.2024 18.00 0.020 0.030 0.57 9.27
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 19.07.2024 17.00 0.210 0.220 0.47 -7.47
JP Morgan Put 16 CCL 19.07.2024   Put Carnival Corp 19.07.2024 16.00 0.140 0.150 0.52 -8.12
JP Morgan Call 19 CCL 19.07.2024   Call Carnival Corp 19.07.2024 19.00 0.011 0.021 0.56 10.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.