Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 21/06/2024 14.00 2.140 2.220 1.98 4.41
BNP Paribas Call 16.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.50 0.230 0.310 0.90 13.26
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 8.50 7.32 7.40 4.44 1.84
BNP Paribas Call 16.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.50 0.210 0.290 0.90 13.26
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.50 0.84 0.92 1.29 7.67
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.50 0.027 0.120 0.44 30.80
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 8.50 7.280 7.360 4.44 1.84
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.50 0.024 0.110 0.44 30.80
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.50 0.800 0.880 1.29 7.67
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.00 0.480 0.560 1.07 10.04
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.001 0.091 0.80 19.36
BNP Paribas Call 16 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.00 0.440 0.520 1.07 10.04
BNP Paribas Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.001 0.091 0.80 19.36
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.00 0.090 0.170 0.42 27.42
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.00 0.080 0.160 0.42 27.42
JP Morgan Put 16 CCL 28.06.2024   Put Carnival Corp 28/06/2024 16.00 0.064 0.074 0.72 -9.40
JP Morgan Put 15 CCL 28.06.2024   Put Carnival Corp 28/06/2024 15.00 0.031 0.041 0.80 -10.05
JP Morgan Call 15 CCL 28.06.2024   Call Carnival Corp 28/06/2024 15.00 0.160 0.170 0.81 6.46
JP Morgan Call 17 CCL 28.06.2024   Call Carnival Corp 28/06/2024 17.00 0.054 0.064 0.73 10.04
JP Morgan Call 16 CCL 28.06.2024   Call Carnival Corp 28/06/2024 16.00 0.097 0.110 0.79 7.85
JP Morgan Put 17 CCL 28.06.2024   Put Carnival Corp 28/06/2024 17.00 0.110 0.120 0.64 -8.46
JP Morgan Put 13 CCL 19.07.2024   Put Carnival Corp 19/07/2024 13.00 0.010 0.020 0.68 -9.08
JP Morgan Put 19 CCL 19.07.2024   Put Carnival Corp 19/07/2024 19.00 - - 0.63 -3.38
JP Morgan Put 14 CCL 19.07.2024   Put Carnival Corp 19/07/2024 14.00 0.021 0.031 0.62 -9.03
JP Morgan Put 15 CCL 19.07.2024   Put Carnival Corp 19/07/2024 15.00 0.041 0.051 0.55 -9.03
JP Morgan Call 15 CCL 19.07.2024   Call Carnival Corp 19/07/2024 15.00 0.170 0.180 0.63 5.60
JP Morgan Call 18 CCL 19.07.2024   Call Carnival Corp 19/07/2024 18.00 0.041 0.051 0.57 9.27
JP Morgan Put 17 CCL 19.07.2024   Put Carnival Corp 19/07/2024 17.00 0.130 0.140 0.47 -7.47
JP Morgan Put 16 CCL 19.07.2024   Put Carnival Corp 19/07/2024 16.00 0.076 0.086 0.52 -8.12
JP Morgan Call 19 CCL 19.07.2024   Call Carnival Corp 19/07/2024 19.00 0.023 0.033 0.56 10.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.