Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 19/12/2025 120.00 5.66 5.70 0.46 2.21
BNP Paribas Put 120 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19/12/2025 120.00 1.38 1.40 0.50 -2.11
BNP Paribas Call 150 BSI 19.12.2025   Call BE SEMICON.INDSINH.E... 19/12/2025 150.00 3.96 3.98 0.43 2.66
BNP Paribas Put 180 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19/12/2025 180.00 4.19 4.21 0.46 -1.62
BNP Paribas Put 220 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19/12/2025 220.00 7.00 7.02 0.47 -1.28
BNP Paribas Call 180 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 180.00 3.71 3.77 0.41 2.50
BNP Paribas Call 140 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 140.00 5.35 5.41 0.42 2.15
BNP Paribas Put 180 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 180.00 5.02 5.08 0.49 -1.13
BNP Paribas Put 120 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 120.00 2.03 2.09 0.51 -1.42
BNP Paribas Call 120 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 120.00 6.39 6.45 0.43 1.97
BNP Paribas Put 150 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 150.00 3.35 3.41 0.49 -1.28
BNP Paribas Call 150 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 150.00 4.88 4.94 0.42 2.24
BNP Paribas Call 120 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 120.00 6.370 6.430 0.43 1.97
BNP Paribas Put 150 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 150.00 3.360 3.420 0.49 -1.28
BNP Paribas Call 150 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 150.00 4.870 4.930 0.42 2.24
BNP Paribas Call 140 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 140.00 5.330 5.390 0.42 2.15
BNP Paribas Put 120 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 120.00 2.040 2.100 0.51 -1.42
BNP Paribas Call 180 BSI 18.12.2026   Call BE SEMICON.INDSINH.E... 18/12/2026 180.00 3.690 3.750 0.41 2.50
BNP Paribas Put 180 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18/12/2026 180.00 5.020 5.080 0.49 -1.13