Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 5,20
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,29 16,33
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 190,00 - - 0,94 -6,86
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,35 17,45
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 - - 0,39 7,79
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 - - 0,54 -12,53
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,34 13,88
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290,00 - - 0,32 17,11
Goldman Sachs Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180,00 - - 0,92 -7,56
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 230,00 - - 0,51 -12,27
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,45 -13,04
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 - - 0,23 10,09
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200,00 - - 1,00 3,32
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 - - 0,60 -10,74
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,76 -8,81
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 - - 0,37 -13,19
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,38 -14,80
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,41 -14,86
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 - - 0,35 9,90
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,40 -13,62
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 - - 0,39 -9,24
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,39 15,26
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 320,00 - - 0,44 15,32
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220,00 - - - -
JP Morgan Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 280,00 - - 0,41 -6,52
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 150,00 - - 0,83 -6,84
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 260,00 - - 0,37 7,44
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16.08.2024 260,00 - - 0,38 -8,87
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 250,00 - - 0,39 6,47
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16.08.2024 290,00 - - 0,34 11,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.