Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 230.00 - - 0.38 -7.66
JP Morgan Call 320 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 320.00 - - 0.38 8.55
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 340.00 - - 0.39 9.06
JP Morgan Put 190 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 190.00 - - 0.50 -6.99
JP Morgan Call 240 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 240.00 - - 0.59 3.95
JP Morgan Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 200.00 - - 0.46 -7.19
JP Morgan Call 290 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 290.00 - - 0.36 7.51
JP Morgan Put 240 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 240.00 - - 0.36 -7.40
JP Morgan Call 230 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 230.00 - - 0.36 4.65
JP Morgan Call 310 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 310.00 - - 0.36 8.41
JP Morgan Put 180 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 180.00 - - 0.48 -7.29
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 210.00 - - 0.35 -9.06
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 160.00 - - 0.58 -6.24
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 260.00 - - 0.35 -5.07
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.37 6.65
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 270.00 - - 0.34 -4.84
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 - - 0.42 7.69
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 - - 0.49 2.89
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 200.00 - - 0.38 -6.45
JP Morgan Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 330.00 - - 0.38 6.89
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.41 4.26
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 - - 0.44 6.58
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 - - 0.38 -5.37
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 - - 0.37 5.88
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.37 6.12
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 5.170 5.210 0.43 3.67
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 - - 0.38 -5.02
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 160.00 - - 0.59 -4.60
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 - - 0.54 2.48
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.64 -4.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.