Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 1.080 1.100 0.43 -6.22
Soc. Generale Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 2.390 2.420 0.40 -4.89
Soc. Generale Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 1.870 1.900 0.41 -5.34
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 1.370 1.410 0.40 7.42
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 1.000 1.040 0.39 8.30
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.016 0.056 0.44 12.69
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.144 0.184 0.38 12.21
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 0.710 0.750 0.38 9.20
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.330 0.370 0.37 10.98
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.061 0.101 0.40 12.86
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 2.370 2.410 0.42 5.84
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 5.210 5.250 0.54 3.51
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 3.710 3.750 0.48 4.45
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.180 0.220 0.40 11.40
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 2.430 2.470 0.44 5.64
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.380 0.420 0.40 10.19
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 1.070 1.110 0.41 7.90
UniCredit Call 230 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 230.00 2.130 2.150 0.41 5.83
UniCredit Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.300 0.320 0.49 8.25
UniCredit Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 1.300 1.320 0.56 5.66
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.022 - 0.45 12.42
UniCredit Call 350 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 350.00 0.058 - 0.45 11.19
UniCredit Call 320 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 320.00 0.160 0.180 0.48 9.23
UniCredit Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 280.00 0.560 0.580 0.51 7.26
UniCredit Call 220 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 220.00 2.640 2.660 0.64 4.24
UniCredit Call 260 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 260.00 1.000 1.020 0.40 7.56
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 170.00 6.020 6.120 0.90 2.60
HSBC Call 250 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 250.00 1.190 1.230 0.53 5.95
HSBC Call 300 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 300.00 0.230 0.270 0.47 8.91
HSBC Call 240 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 240.00 1.570 1.610 0.56 5.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.