Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 210.00 - - 0.35 -9.06
JP Morgan Call 320 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 320.00 - - 0.38 8.55
JP Morgan Put 190 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 190.00 - - 0.50 -6.99
JP Morgan Call 240 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 240.00 - - 0.59 3.95
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 230.00 - - 0.38 -7.66
JP Morgan Call 280 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 280.00 - - 0.38 6.62
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 340.00 - - 0.39 9.06
JP Morgan Put 180 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 180.00 - - 0.48 -7.29
JP Morgan Call 290 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 290.00 - - 0.36 7.51
JP Morgan Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 250.00 - - 0.40 5.09
JP Morgan Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 200.00 - - 0.46 -7.19
JP Morgan Put 240 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 240.00 - - 0.36 -7.40
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 160.00 - - 0.58 -6.24
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 160.00 - - 0.61 2.15
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 250.00 - - 0.40 4.36
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 190.00 - - 0.40 -6.34
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 210.00 - - 0.46 3.13
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 320.00 - - 0.35 7.07
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 250.00 - - 0.38 4.46
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 260.00 - - 0.40 4.61
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 290.00 - - 0.38 5.65
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 - - 0.37 6.07
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 320.00 - - 0.37 6.64
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 250.00 - - 0.38 -5.02
JP Morgan Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 230.00 - - 0.58 3.23
JP Morgan Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 - - 0.39 5.25
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 250.00 3.910 3.950 0.41 4.28
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 240.00 4.510 4.550 0.42 3.97
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 200.00 7.390 7.460 0.49 2.89
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 230.00 5.170 5.210 0.43 3.67
* Too many results found, please restrict the search by using the filter options.