Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 190.00 - - 0.50 -6.99
JP Morgan Call 240 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 240.00 - - 0.59 3.95
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 340.00 - - 0.39 9.06
JP Morgan Call 280 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 280.00 - - 0.38 6.62
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 230.00 - - 0.38 -7.66
JP Morgan Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 300.00 - - 0.36 7.98
JP Morgan Put 250 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 250.00 - - 0.35 -7.09
JP Morgan Call 270 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 270.00 - - 0.36 6.50
JP Morgan Put 220 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 220.00 - - 0.32 -9.14
JP Morgan Put 170 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 170.00 - - 0.63 -5.41
JP Morgan Put 270 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 270.00 - - 0.33 -6.31
JP Morgan Call 330 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 330.00 - - 0.37 9.14
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 160.00 - - 0.58 -6.24
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.37 6.65
JP Morgan Put 270 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 270.00 - - 0.34 -4.84
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 210.00 - - 0.46 3.13
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.35 7.07
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 - - 0.42 7.69
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 450.00 - - 0.47 7.40
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.40 4.61
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 - - 0.36 7.99
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 - - 0.61 2.15
JP Morgan Put 180 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 180.00 - - 0.52 -5.06
JP Morgan Put 230 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 230.00 - - 0.39 -5.54
JP Morgan Put 210 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 210.00 - - 0.42 -5.72
JP Morgan Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.39 5.79
JP Morgan Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.40 4.59
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 3.910 3.950 0.41 4.28
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 0.820 0.840 0.37 7.24
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 5.170 5.210 0.43 3.67
* Too many results found, please restrict the search by using the filter options.