Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 250.00 - - 0.31 8.47
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 350.00 - - 0.47 15.36
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 340.00 - - 0.43 16.43
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 280.00 - - 0.33 -9.83
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 240.00 - - 0.39 -14.13
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 280.00 - - 0.33 13.05
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 300.00 - - 0.37 14.60
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 180.00 - - 0.95 -6.21
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 230.00 - - 0.52 5.01
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 170.00 - - 1.05 -5.63
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 240.00 - - 0.19 8.03
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 210.00 - - 0.63 -9.49
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 270.00 - - 0.30 12.28
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 400.00 - - 0.63 12.58
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 260.00 - - 0.33 -13.30
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 250.00 - - 0.34 -14.81
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 320.00 - - 0.36 17.83
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 240.00 - - 0.34 6.89
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 260.00 - - 0.36 -11.95
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 240.00 - - 0.43 -12.42
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 230.00 - - 0.47 -12.07
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 250.00 - - 0.36 -13.75
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 190.00 - - 1.09 2.89
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 200.00 - - 0.78 -7.31
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 260.00 - - 0.29 10.68
JP Morgan Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 220.00 - - 0.86 3.98
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 220.00 - - 0.55 -10.43
JP Morgan Call 210 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 210.00 - - 0.90 3.62
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 190.00 - - 0.85 -6.88
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 250.00 - - 0.34 8.04
* Too many results found, please restrict the search by using the filter options.