Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 28.00 - - 0.51 7.06
DZ Bank Call 28 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 28.00 0.001 0.100 0.51 7.06
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 18.00 - - 0.64 -5.23
DZ Bank Put 18 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 18.00 0.018 0.068 0.64 -5.23
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - 0.59 -4.99
DZ Bank Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.060 0.110 0.59 -4.99
Goldman Sachs Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - - -
Goldman Sachs Put 28 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 28.00 - - 0.87 -1.96
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.210 0.260 - -
DZ Bank Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.74 -2.70
DZ Bank Put 25 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 25.00 0.370 0.420 0.74 -2.70
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.20 13.50
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.033 0.083 0.20 13.50
DZ Bank Put 26 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.93 -2.01
DZ Bank Put 26 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.93 -2.01
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - 0.62 -4.05
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 22.00 0.150 0.200 0.62 -4.05
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.29 12.02
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 0.006 0.056 0.29 12.02
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 - - 0.95 -3.33
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 0.001 0.100 0.95 -3.33
DZ Bank Put 24 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.70 -3.07
DZ Bank Put 24 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.290 0.340 0.70 -3.07
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 - - - -
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 0.150 0.200 - -
DZ Bank Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - - -
DZ Bank Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 0.100 0.150 - -
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 29.00 - - 0.56 6.62
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 29.00 0.001 0.100 0.56 6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.