Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.14 25.39
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.14 25.39
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.17 24.35
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.17 24.35
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.17 24.35
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.10 28.29
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.10 28.29
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.10 28.29
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - - -
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - - -
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - - -
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - 0.62 -4.05
DZ Bank Put 22 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 22.00 0.150 0.200 0.62 -4.05
DZ Bank Put 26 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.93 -2.01
DZ Bank Put 26 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.93 -2.01
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 29.00 - - 0.56 6.62
DZ Bank Call 29 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 29.00 0.001 0.100 0.56 6.62
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 - - - -
DZ Bank Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 0.150 0.200 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.210 0.260 - -
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - 0.15 14.54
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 0.060 0.110 0.15 14.54
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.20 13.50
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.033 0.083 0.20 13.50
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.29 12.02
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 0.006 0.056 0.29 12.02
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 - - 0.95 -3.33
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 0.001 0.100 0.95 -3.33
DZ Bank Put 24 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.70 -3.07
* Too many results found, please restrict the search by using the filter options.