Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 37,750.00 0.86 0.88 0.01 -792.93
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 37,750.00 0.880 0.900 0.01 -792.93
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,250.00 0.610 0.630 0.05 199.39
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,250.00 0.590 0.610 0.05 199.39
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,500.00 0.560 0.580 0.05 188.12
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,500.00 0.550 0.570 0.05 188.12
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,750.00 0.520 0.540 0.05 178.58
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,750.00 0.500 0.520 0.05 178.58
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,000.00 0.480 0.500 0.06 169.88
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 42,000.00 0.460 0.480 0.06 169.88
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,500.00 0.780 0.800 0.04 246.69
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,500.00 0.760 0.780 0.04 246.69
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,750.00 0.720 0.740 0.04 229.09
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,750.00 0.700 0.720 0.04 229.09
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,000.00 0.670 0.690 0.04 212.83
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 41,000.00 0.650 0.670 0.04 212.83
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,250.00 0.570 0.590 0.04 -248.01
DZ Bank Put 36250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,250.00 0.580 0.600 0.04 -248.01
DZ Bank Put 36500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,500.00 0.610 0.630 0.03 -277.39
DZ Bank Put 36500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,500.00 0.620 0.640 0.03 -277.39
DZ Bank Put 36750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,750.00 0.650 0.670 0.03 -314.84
DZ Bank Put 36750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 36,750.00 0.660 0.680 0.03 -314.84
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,000.00 1.17 1.19 - -
DZ Bank Put 39000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,000.00 1.190 1.210 - -
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,250.00 1.25 1.27 - -
DZ Bank Put 39250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,250.00 1.270 1.290 - -
DZ Bank Put 39500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,500.00 1.32 1.34 - -
DZ Bank Put 39500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,500.00 1.350 1.370 - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,750.00 1.40 1.42 - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 39,750.00 1.430 1.450 - -
* Too many results found, please restrict the search by using the filter options.