Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 0.001 0.020 0.51 -9.16
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.039 0.058 0.31 13.31
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.00 0.840 0.910 0.44 4.76
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.50 0.016 0.035 0.40 -10.58
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.50 0.230 0.260 0.29 -8.80
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.075 0.094 0.34 -10.13
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 0.410 0.460 0.35 7.21
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.005 0.024 0.33 14.70
BVT Put 3 GLCNF 20.09.2024   Put Glencore Plc 2024-09-20 3.00 - - 0.67 -6.96
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.80 1.070 1.100 0.47 4.15
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.60 1.290 1.320 0.61 3.33
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.006 0.020 0.32 15.54
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 0.136 0.146 0.30 11.10
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 0.185 0.195 0.29 -9.50
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 0.022 0.032 0.29 15.65
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 0.045 0.055 0.29 14.38
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 0.074 0.084 0.32 -10.77
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.60 0.280 0.300 0.29 -8.14
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 0.480 0.510 0.38 6.44
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.20 - - 0.20 13.05
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.89 - - 0.18 13.24
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.87 - - 0.13 35.88
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.42 - - - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.91 - - 0.63 -2.68
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.91 - - - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.20 - - 0.06 16.41
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.40 - - 0.12 13.77
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 3.93 - - - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.60 - - - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.38 - - 0.25 10.48
* Too many results found, please restrict the search by using the filter options.