Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.470 0.480 0.21 5.54
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.22 6.54
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.110 0.120 0.22 9.01
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.310 0.320 0.31 -4.50
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.180 0.190 0.22 7.83
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.130 0.140 0.33 -5.31
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.22 6.54
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.31 -4.50
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.110 0.120 0.22 9.01
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.130 0.140 0.33 -5.31
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.190 0.200 0.22 7.83
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.790 0.800 0.11 4.23
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.059 0.066 0.22 9.02
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.140 0.150 0.20 8.08
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.100 0.110 0.22 8.12
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.310 0.320 0.19 6.55
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.190 0.200 0.20 7.43
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.050 0.057 0.50 -3.66
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1300 0.1400 0.20 8.08
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.3000 0.3100 0.19 6.55
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0510 0.0580 0.50 -3.66
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.7800 0.7900 0.11 4.23
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.00 1.5300 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.1000 0.1100 0.22 8.12
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.50 0.0580 0.0650 0.22 9.02
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.80 0.1900 0.2000 0.20 7.43
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.6200 0.6300 0.16 4.88
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.20 0.4700 0.4800 0.18 5.43
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.2000 0.2100 0.37 -3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.