Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.20 0.4800 0.4900 0.21 5.54
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.120 0.130 0.22 9.01
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.310 0.320 0.22 6.54
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.31 -4.50
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.190 0.200 0.22 7.83
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.22 6.54
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.130 0.140 0.33 -5.31
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.110 0.120 0.22 9.01
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.190 0.200 0.22 7.83
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.300 0.310 0.31 -4.50
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.130 0.140 0.33 -5.31
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.049 0.056 0.50 -3.66
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.800 0.810 0.11 4.23
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.310 0.320 0.19 6.55
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.060 0.067 0.22 9.02
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.140 0.150 0.20 8.08
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.100 0.110 0.22 8.12
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.50 1.07 1.08 - -
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.190 0.200 0.20 7.43
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.630 0.640 0.16 4.88
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.039 0.046 0.24 9.17
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.20 0.490 0.500 0.18 5.43
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.190 0.200 0.37 -3.78
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.50 1.080 1.090 - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.50 0.062 0.069 0.22 9.02
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.100 0.110 0.22 8.12
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.039 0.046 0.24 9.17
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.200 0.210 0.20 7.43
* Too many results found, please restrict the search by using the filter options.