Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 415 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 415.00 - - 0.99 10.90
Soc. Generale Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 420.00 - - 0.87 13.07
Soc. Generale Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 420.00 - - 0.87 13.07
Soc. Generale Call 425 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 425.00 - - 0.76 15.94
Soc. Generale Call 425 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 425.00 - - 0.76 15.94
Soc. Generale Call 430 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 430.00 - - 0.65 19.98
Soc. Generale Call 430 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 430.00 - - 0.65 19.98
Soc. Generale Call 435 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 435.00 - - 0.57 25.25
Soc. Generale Call 435 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 435.00 - - 0.57 25.25
Soc. Generale Call 290 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 290.00 - - 3.12 2.62
Soc. Generale Call 290 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 290.00 - - 3.12 2.62
Soc. Generale Call 295 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 295.00 - - 3.05 2.69
Soc. Generale Call 295 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 295.00 - - 3.05 2.69
Soc. Generale Call 305 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 305.00 - - 2.89 2.86
Soc. Generale Call 305 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 305.00 - - 2.89 2.86
Soc. Generale Call 310 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 310.00 - - 2.82 2.94
Soc. Generale Call 310 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 310.00 - - 2.82 2.94
Soc. Generale Call 315 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 315.00 - - 2.74 3.04
Soc. Generale Call 315 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 315.00 - - 2.74 3.04
Soc. Generale Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 - - 2.67 3.14
Soc. Generale Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 320.00 - - 2.67 3.14
Soc. Generale Call 325 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 325.00 - - 2.59 3.25
Soc. Generale Call 325 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 325.00 - - 2.59 3.25
Soc. Generale Call 330 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 330.00 - - 2.51 3.37
Soc. Generale Call 330 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 330.00 - - 2.51 3.37
Soc. Generale Call 335 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 335.00 - - 2.43 3.50
Soc. Generale Call 335 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 335.00 - - 2.43 3.50
Soc. Generale Call 340 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 340.00 - - 2.35 3.64
Soc. Generale Call 340 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 340.00 - - 2.35 3.64
Soc. Generale Call 345 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 345.00 - - 2.27 3.80
* Too many results found, please restrict the search by using the filter options.