Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 31.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 31.50 - - 0.19 22.71
UBS Call 31 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 31.00 - - 0.19 20.64
UBS Call 30 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 30.00 0.142 - 0.18 18.34
UBS Call 29.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 29.50 0.178 - 0.17 16.76
UBS Call 32 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 32.00 - - 0.20 23.84
UBS Call 30.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 30.50 0.110 - 0.19 19.63
UBS Call 33.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 33.50 - - 0.22 25.46
UBS Call 33 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 33.00 - - 0.21 25.62
UBS Call 34 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 34.00 - - 0.22 27.76
UBS Call 37 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 37.00 0.004 - 0.23 34.48
UBS Call 36 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 36.00 0.005 - 0.25 27.52
UBS Call 35 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 35.00 0.008 - 0.23 29.11
UBS Call 34.5 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 34.50 0.011 - 0.22 29.49
UBS Call 38 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 38.00 0.002 - 0.29 27.02
DZ Bank Call 35 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 35.00 - - 0.57 8.46
DZ Bank Call 30 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 30.00 - - 0.22 15.33
DZ Bank Call 36 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 36.00 - - 0.63 7.95
DZ Bank Put 28 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 28.00 - - 0.36 -11.49
DZ Bank Call 32 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 32.00 - - 0.30 14.82
DZ Bank Call 29 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 29.00 - - 0.22 12.72
DZ Bank Call 34 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 34.00 - - 0.38 13.22
DZ Bank Call 31 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 31.00 - - 0.28 13.90
DZ Bank Call 33 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 33.00 - - 0.32 14.90
DZ Bank Put 30 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 30.00 - - 0.35 -9.63
JP Morgan Put 32 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 32.00 - - 0.35 -7.46
DZ Bank Put 32 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 32.00 - - 0.32 -7.93
DZ Bank Call 38 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 38.00 - - 0.73 7.18
JP Morgan Put 31 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 31.00 - - 0.31 -9.37
BVT Put 27 R6C0 20.12.2024   Put SHELL PLC 2024-12-20 27.00 - - 0.32 -15.37
BVT Call 38 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 38.00 - - 0.44 14.07
* Too many results found, please restrict the search by using the filter options.