Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.36 9.32
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.35 -6.53
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 - - 0.53 -6.18
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.48 8.08
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - 0.33 6.36
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.32 7.93
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.38 -5.88
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 - - 0.41 9.04
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.44 -6.88
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 - - 0.36 -7.55
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.42 7.78
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.50 - - 0.72 -3.24
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.90 - - 0.21 10.51
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.00 - - 0.31 8.35
UniCredit Call 0.95 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.95 - - 0.25 9.93
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.70 - - - -
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.10 - - 0.18 20.82
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 - - - -
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.60 - - - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.80 0.0350 0.0460 0.09 13.86
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.00 0.0010 0.0240 0.31 8.35
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.50 0.0030 0.0260 0.72 -3.24
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.90 0.0170 0.0280 0.21 10.51
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.95 0.0120 0.0230 0.25 9.93
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.70 0.0720 0.0830 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.10 0.0010 - 0.18 20.82
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.0510 0.0620 - -
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.80 0.1600 0.1700 0.83 -1.70
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.85 0.0250 0.0360 0.17 11.23
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.80 0.037 0.044 0.09 13.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.