Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 0.001 0.210 0.67 -4.90
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 0.022 0.041 0.36 8.17
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.044 0.054 0.32 7.93
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 0.066 0.086 0.32 6.46
BNP Paribas Call 0.6 VODI 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 - - - -
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.009 0.041 0.47 6.94
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 0.120 0.320 0.42 7.78
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 0.030 0.230 0.51 7.43
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 0.440 0.640 0.38 6.70
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 1.00 0.001 0.210 0.61 6.75
UniCredit Call 0.6 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.60 - - - -
UniCredit Call 0.95 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.95 - - 0.25 9.93
UniCredit Call 0.85 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.85 - - 0.17 11.23
UniCredit Call 0.75 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 - - - -
UniCredit Put 0.8 VOD 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.80 - - 0.83 -1.70
UniCredit Put 0.5 VOD 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.50 - - 0.72 -3.24
UniCredit Call 0.9 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.90 - - 0.21 10.51
UniCredit Call 1.1 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.10 - - 0.18 20.82
UniCredit Call 0.7 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.70 - - - -
UniCredit Call 0.8 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.80 - - 0.09 13.86
UniCredit Call 1 VOD 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.00 - - 0.31 8.35
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.0510 0.0620 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.85 0.0250 0.0360 0.17 11.23
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.95 0.0120 0.0230 0.25 9.93
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.10 0.0010 - 0.18 20.82
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.90 0.0170 0.0280 0.21 10.51
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.80 0.0350 0.0460 0.09 13.86
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.00 0.0010 0.0240 0.31 8.35
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.50 0.0030 0.0260 0.72 -3.24
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.80 0.1600 0.1700 0.83 -1.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.