Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.90 0.009 0.020 0.35 9.87
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.60 0.008 0.020 0.48 -6.54
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.65 0.137 0.147 0.27 5.61
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.75 - - 0.24 9.65
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 0.790 0.990 0.26 7.15
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.70 0.033 0.043 0.41 -6.12
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.80 0.026 0.036 0.28 9.99
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.95 0.006 0.020 0.42 8.75
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.55 0.004 0.020 0.60 -5.38
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20.09.2024 0.60 0.034 0.230 0.52 -5.91
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20.09.2024 0.70 - - 0.20 8.45
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 1.00 0.017 0.025 0.24 9.81
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.75 0.076 0.084 - -
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.70 0.110 0.120 - -
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 1.10 0.007 0.022 0.33 7.93
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.80 0.055 0.063 - -
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 18.12.2024 0.80 0.130 0.140 0.82 -1.81
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.60 - - - -
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 18.12.2024 0.50 0.006 0.021 0.76 -2.98
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.90 0.030 0.038 0.15 11.91
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.75 0.076 0.084 - -
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 1.00 0.017 0.025 0.24 9.81
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 18.12.2024 0.80 0.130 0.140 0.82 -1.81
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.60 - - - -
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.80 0.055 0.063 - -
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.70 0.110 0.120 - -
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 1.10 0.007 0.022 0.33 7.93
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 18.12.2024 0.50 0.006 0.021 0.76 -2.98
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18.12.2024 0.90 0.030 0.038 0.15 11.91
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18.12.2024 0.90 0.0300 0.0380 0.15 11.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.