Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.460 0.470 0.49 4.25
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 0.480 0.490 - -
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 0.800 0.810 0.49 3.54
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 1.04 1.05 0.49 3.22
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 0.91 0.92 0.50 3.35
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.48 -3.11
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.690 0.710 0.42 -2.76
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.51 -3.26
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 0.990 1.010 0.41 -2.51
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.470 0.490 0.45 -2.97
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.51 -3.26
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 0.990 1.010 0.41 -2.51
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.460 0.480 0.45 -2.97
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.48 -3.11
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.690 0.710 0.42 -2.76