Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.22 GBP/USD 21.06.2024   Put - 21/06/2024 1.22 - - - -
JP Morgan Call 1.22 GBP/USD 21.06.2024   Call - 21/06/2024 1.22 - - 1.24 11.12
JP Morgan Call 1.23 GBP/USD 21.06.2024   Call - 21/06/2024 1.23 - - 1.16 12.36
JP Morgan Put 1.23 GBP/USD 21.06.2024   Put - 21/06/2024 1.23 0.001 0.061 - -
JP Morgan Call 1.24 GBP/USD 21.06.2024   Call - 21/06/2024 1.24 - - 1.04 14.27
JP Morgan Call 1.25 GBP/USD 21.06.2024   Call - 21/06/2024 1.25 - - 0.95 16.35
JP Morgan Call 1.26 GBP/USD 21.06.2024   Call - 21/06/2024 1.26 - - 1.02 15.59
JP Morgan Call 1.27 GBP/USD 21.06.2024   Call - 21/06/2024 1.27 0.300 0.350 0.59 32.89
JP Morgan Call 1.28 GBP/USD 21.06.2024   Call - 21/06/2024 1.28 0.061 0.110 0.50 43.95
JP Morgan Call 1.29 GBP/USD 21.06.2024   Call - 21/06/2024 1.29 0.008 0.068 0.47 49.96
JP Morgan Call 1.3 GBP/USD 21.06.2024   Call - 21/06/2024 1.30 0.001 0.071 0.50 48.38
JP Morgan Call 1.31 GBP/USD 21.06.2024   Call - 21/06/2024 1.31 - - 0.49 52.31
JP Morgan Call 1.32 GBP/USD 21.06.2024   Call - 21/06/2024 1.32 - - 0.52 49.61
JP Morgan Call 1.33 GBP/USD 21.06.2024   Call - 21/06/2024 1.33 - - 0.55 47.23
JP Morgan Call 1.2 GBP/USD 21.06.2024   Call - 21/06/2024 1.20 - - 1.44 9.11
BNP Paribas Call 1.18 GBP/USD 21.06.2024   Call - 21/06/2024 1.18 - - 1.70 7.48
BNP Paribas Call 1.18 GBP/USD 21.06.2024   Call - 21/06/2024 1.18 - - 1.70 7.48
BNP Paribas Call 1.2 GBP/USD 21.06.2024   Call - 21/06/2024 1.20 - - 1.51 8.72
BNP Paribas Call 1.2 GBP/USD 21.06.2024   Call - 21/06/2024 1.20 - - 1.51 8.72
BNP Paribas Call 1.22 GBP/USD 21.06.2024   Call - 21/06/2024 1.22 4.41 4.43 - -
BNP Paribas Call 1.22 GBP/USD 21.06.2024   Call - 21/06/2024 1.22 4.400 4.420 - -
BNP Paribas Call 1.24 GBP/USD 21.06.2024   Call - 21/06/2024 1.24 2.56 2.58 0.99 15.17
BNP Paribas Call 1.24 GBP/USD 21.06.2024   Call - 21/06/2024 1.24 2.560 2.580 0.99 15.17
BNP Paribas Call 1.25 GBP/USD 21.06.2024   Call - 21/06/2024 1.25 1.68 1.70 0.13 54.03
BNP Paribas Call 1.25 GBP/USD 21.06.2024   Call - 21/06/2024 1.25 1.680 1.700 0.13 54.03
BNP Paribas Call 1.26 GBP/USD 21.06.2024   Call - 21/06/2024 1.26 0.91 0.93 0.13 73.91
BNP Paribas Call 1.26 GBP/USD 21.06.2024   Call - 21/06/2024 1.26 0.910 0.930 0.13 73.91
BNP Paribas Call 1.28 GBP/USD 21.06.2024   Call - 21/06/2024 1.28 0.080 0.100 0.10 161.69
BNP Paribas Call 1.28 GBP/USD 21.06.2024   Call - 21/06/2024 1.28 0.080 0.100 0.10 161.69
BNP Paribas Call 1.3 GBP/USD 21.06.2024   Call - 21/06/2024 1.30 0.001 0.100 0.50 48.39
* Too many results found, please restrict the search by using the filter options.