Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.70 0.049 0.099 0.58 5.06
JP Morgan Call 11.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.40 0.058 0.098 0.54 5.30
JP Morgan Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 0.055 0.095 0.54 5.34
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.90 0.077 0.120 0.56 4.78
JP Morgan Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.00 0.073 0.110 0.53 5.06
JP Morgan Call 11.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.10 0.069 0.110 0.55 4.97
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.20 0.065 0.110 0.52 5.28
JP Morgan Call 11.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.30 0.062 0.100 0.54 5.22
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.70 0.086 0.130 0.57 4.62
JP Morgan Call 10.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.80 0.081 0.120 0.54 4.87
JP Morgan Call 10.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.30 0.110 0.140 0.57 4.35
JP Morgan Call 10.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.20 0.110 0.150 0.55 4.44
JP Morgan Call 10.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.40 0.100 0.130 0.55 4.56
JP Morgan Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 0.095 0.130 0.57 4.47
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.60 0.090 0.130 0.55 4.70
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.30 0.170 0.220 0.65 3.48
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.40 0.160 0.200 0.63 3.61
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.50 0.150 0.190 0.66 3.54
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.60 0.150 0.190 0.64 3.67
JP Morgan Call 9.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.70 0.140 0.180 0.62 3.81
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.80 0.130 0.170 0.59 3.97
JP Morgan Call 9.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.90 0.130 0.170 0.57 4.14
JP Morgan Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.00 0.120 0.160 0.55 4.33
JP Morgan Call 10.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.10 0.120 0.160 0.57 4.24
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 0.490 0.550 0.40 7.24
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 0.480 0.540 0.40 7.24
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 0.88 0.94 0.41 5.97
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 0.880 0.940 0.41 5.97
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.50 1.47 1.54 0.44 4.70
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.50 1.450 1.520 0.44 4.70
* Too many results found, please restrict the search by using the filter options.