Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 58.00 - - 0.48 10.84
Soc. Generale Call 58 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 58.00 0.009 0.020 0.48 10.84
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 50.00 - - 0.42 -2.88
Soc. Generale Call 62.5 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 62.50 - - 0.54 9.77
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 62.00 - - 0.53 9.87
Soc. Generale Call 62 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 62.00 0.004 0.020 0.53 9.87
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 65.00 - - 0.58 9.31
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 65.00 0.005 0.020 0.58 9.31
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 50.00 - - 0.49 -2.67
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 50.00 1.150 1.210 0.49 -2.67
Soc. Generale Call 57.5 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 57.50 - - 0.47 10.99
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 30.00 - - 0.47 -7.90
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 40.00 - - 0.36 -6.04
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 45.00 - - 0.39 -3.98
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 45.00 0.700 0.730 0.39 -3.98
Soc. Generale Call 52.5 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 52.50 - - 0.42 11.44
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 60.00 - - 0.51 10.32
Soc. Generale Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 60.00 0.006 0.020 0.51 10.32
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 50.00 - - 0.37 12.35
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 50.00 0.021 0.031 0.37 12.35
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 45.00 - - 0.34 11.26
Soc. Generale Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 45.00 0.064 0.074 0.34 11.26
BNP Paribas Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 60.00 - - 0.55 9.07
BNP Paribas Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 60.00 0.001 0.031 0.55 9.07
Soc. Generale Call 42.5 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 42.50 - - 0.33 10.21
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 35.00 - - 0.38 5.70
Soc. Generale Call 35 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 35.00 0.490 0.510 0.38 5.70
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 40.00 - - 0.34 8.47
Soc. Generale Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 40.00 0.190 0.210 0.34 8.47
Soc. Generale Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 55.00 - - 0.45 11.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.