Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 72 BNP   Call BNP PARIBAS INH. ... 21.06.2024 72.00 - - 1.55 38.93
UBS Call 72 BNP   Call BNP PARIBAS INH. ... 21.06.2024 72.00 - - 1.55 38.93
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21.06.2024 73.00 - - 1.64 36.99
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21.06.2024 73.00 - - 1.64 36.99
UBS Call 73 BNP   Call BNP PARIBAS INH. ... 21.06.2024 73.00 - - 1.64 36.99
UBS Call 74 BNP   Call BNP PARIBAS INH. ... 21.06.2024 74.00 - - 1.73 35.28
UBS Call 74 BNP   Call BNP PARIBAS INH. ... 21.06.2024 74.00 - - 1.73 35.28
UBS Call 74 BNP   Call BNP PARIBAS INH. ... 21.06.2024 74.00 - - 1.73 35.28
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.0420 0.0490 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.042 0.049 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 66.00 0.042 0.049 0.37 19.53
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.6000 0.6100 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.600 0.610 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17.07.2024 65.00 0.600 0.610 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.2100 0.2200 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.220 0.230 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 60.00 0.210 0.220 0.40 11.97
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.3300 0.3400 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.330 0.340 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 58.00 0.330 0.340 0.43 9.79
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.0110 0.0180 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.012 0.019 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.011 0.018 0.42 20.67
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.0060 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.006 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.006 - 0.39 26.37
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.0150 0.0220 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.015 0.022 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 70.00 0.015 0.022 0.41 20.63
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 75.00 0.0080 - 0.43 23.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.