Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 55 BNP   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UBS Call 55 BNP   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UBS Call 55 BNP   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.3100 0.3200 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.310 0.320 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.310 0.320 0.43 9.79
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.0070 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.007 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.007 - 0.39 26.37
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.2000 0.2100 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.200 0.210 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.200 0.210 0.40 11.97
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.0390 0.0440 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.039 0.044 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.039 0.044 0.37 19.53
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.6200 0.6300 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.620 0.630 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.620 0.630 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.0110 0.0160 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.011 0.016 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.012 0.017 0.42 20.67
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.0800 - - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.080 - - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.080 - - -
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 - - 1.09 4.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.