Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 73 BNP   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 2.71 16.80
Morgan Stanley Call 88 BNP   Call BNP PARIBAS INH. ... 21/06/2024 88.00 - - 4.78 9.97
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - - -
Morgan Stanley Call 74 BNP   Call BNP PARIBAS INH. ... 21/06/2024 74.00 - - 2.72 17.21
Morgan Stanley Call 75 BNP   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 2.76 17.38
Morgan Stanley Call 77 BNP   Call BNP PARIBAS INH. ... 21/06/2024 77.00 - - 3.55 12.61
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - - -
Morgan Stanley Call 79 BNP   Call BNP PARIBAS INH. ... 21/06/2024 79.00 - - 3.79 11.96
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.3300 0.3400 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.330 0.340 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.330 0.340 0.43 9.79
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.0060 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.006 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.006 - 0.39 26.37
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.2100 0.2200 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.210 0.220 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.210 0.220 0.40 11.97
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.0420 0.0490 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.042 0.049 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.042 0.049 0.37 19.53
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.6000 0.6100 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.600 0.610 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.600 0.610 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.0110 0.0180 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.011 0.018 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.011 0.018 0.42 20.67
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.0600 1.0700 - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.060 1.070 - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.060 1.070 - -
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 - - 1.09 4.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.