Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 79 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 79.00 - - 0.28 16.01
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.30 15.43
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 81.00 - - 0.31 14.91
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 82.00 - - 0.32 14.44
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 84.00 - - 0.35 13.62
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 86.00 - - 0.37 12.92
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 88.00 - - 0.39 12.32
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 90.00 - - 0.41 11.80
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 92.00 - - 0.44 11.35
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 94.00 - - 0.46 10.94
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.28 -11.19
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.40 -10.32
Morgan Stanley Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.38 4.85
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.31 -7.78
JP Morgan Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.33 7.69
JP Morgan Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.32 8.20
JP Morgan Call 62 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.35 6.80
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 48.00 - - 0.60 -5.94
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.0080 0.0320 0.28 16.68
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 - - 0.28 16.68
HSBC Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.007 0.031 0.28 16.68
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.5900 0.6100 0.25 -7.36
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.25 -7.36
HSBC Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.590 0.610 0.25 -7.36
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.51 -3.36
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.51 -3.36
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.51 -3.36
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.32 -7.95
JP Morgan Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.44 -7.51
JP Morgan Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.36 -8.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.