Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 66 BNP   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 0.95 59.93
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 69 BNP   Call BNP PARIBAS INH. ... 21/06/2024 69.00 - - 1.26 46.70
UBS Call 55 BNP   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UBS Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UBS Call 55 BNP   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.81 10.04
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.3400 0.3500 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.340 0.350 0.43 9.79
UniCredit Call 58 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 58.00 0.340 0.350 0.43 9.79
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.0060 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.006 - 0.39 26.37
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 74.00 0.006 - 0.39 26.37
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.2200 0.2300 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.220 0.230 0.40 11.97
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 0.220 0.230 0.40 11.97
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.0380 0.0430 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.037 0.042 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 66.00 0.038 0.043 0.37 19.53
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.5600 0.5700 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.560 0.570 0.33 -9.02
UniCredit Put 65 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 65.00 0.560 0.570 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.0100 0.0150 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.010 0.015 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 71.00 0.010 0.015 0.42 20.67
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.0200 - - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.020 - - -
UniCredit Put 70 BNP 17.07.2024   Put BNP PARIBAS INH. ... 17/07/2024 70.00 1.020 - - -
UniCredit Call 60 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17/07/2024 60.00 - - 1.09 4.78
* Too many results found, please restrict the search by using the filter options.