Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.06 4.00
UBS Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 0.810 0.840 0.43 6.48
UBS Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.81 5.41
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 0.058 0.088 0.23 22.32
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 1.43 2.92
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 1.49 2.79
UBS Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 1.200 1.230 0.56 4.74
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 1.30 3.20
UBS Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.75 5.96
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.61 7.55
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 1.24 3.37
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 0.45 14.24
UBS Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.61 7.55
UBS Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.54 8.78
Goldman Sachs Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.37 -13.83
UBS Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.26 15.20
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 0.95 7.83
UBS Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 1.24 3.37
UBS Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 1.49 2.79
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 35.00 - - 2.16 -2.75
UBS Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 1.56 2.68
UBS Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 1.30 3.20
UBS Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 1.43 2.92
UBS Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.56 4.74
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 1.36 -4.59
DZ Bank Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.31 12.07
DZ Bank Put 36 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 36.00 - - 1.50 -4.88
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.23 -18.19
UBS Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.93 4.59
UBS Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 1.06 4.00
* Too many results found, please restrict the search by using the filter options.