Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.70 20.80
BVT Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.80 18.69
BVT Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.70 -7.46
BVT Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 31.00 - - 0.89 17.09
BVT Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.79 -5.84
BVT Put 28 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 28.00 - - 0.98 -4.48
UBS Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 - - 0.40 24.90
UBS Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.93 6.68
UBS Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 2.06 4.18
UBS Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.83 12.06
UBS Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 21.00 - - 3.05 2.72
UBS Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.72 16.10
UBS Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.50 34.97
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 0.71 18.26
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.58 30.85
UBS Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 2.41 3.50
Morgan Stanley Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.42 28.71
Morgan Stanley Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 1.04 11.06
Morgan Stanley Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.54 9.07
Morgan Stanley Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 - - 1.89 4.74
Morgan Stanley Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 2.24 3.89
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.95 13.53
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 2.87 3.05
Morgan Stanley Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 1.24 8.27
Morgan Stanley Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 32.00 - - 1.01 15.14
Morgan Stanley Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 0.73 -18.65
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 34.00 - - 1.13 14.12
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.93 14.86
Morgan Stanley Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 31.00 - - 0.96 15.29
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 33.00 - - 1.07 14.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.