Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 14.00 0.001 0.040 3.28 -3.02
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 18.00 0.001 0.040 2.11 -4.64
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 18.00 0.001 0.040 2.11 -4.64
DZ Bank Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 32.00 0.001 0.040 1.85 6.55
DZ Bank Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 32.00 0.001 0.040 1.85 6.55
DZ Bank Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 20.00 0.310 0.330 1.40 4.21
DZ Bank Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 20.00 0.310 0.330 1.40 4.21
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 40.00 - - 1.88 8.13
Morgan Stanley Call 23.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.50 - - 3.34 2.97
BNP Paribas Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - 3.16 2.86
BNP Paribas Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 22.00 - - 2.75 3.30
BNP Paribas Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 23.00 - - 2.35 3.94
BNP Paribas Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - 2.25 3.87
BNP Paribas Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - 2.25 3.87
BNP Paribas Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 - - 2.32 4.35
BNP Paribas Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 - - 2.32 4.35
BNP Paribas Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 26.00 0.001 - 0.59 18.26
BNP Paribas Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 26.00 0.001 0.031 0.59 18.26
BNP Paribas Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 27.00 0.001 - 0.75 15.33
BNP Paribas Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 27.00 0.001 0.031 0.75 15.33
BNP Paribas Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 28.00 0.001 - 0.89 13.47
BNP Paribas Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 28.00 0.001 0.031 0.89 13.47
BNP Paribas Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 29.00 0.001 - 1.29 10.53
BNP Paribas Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 29.00 0.001 0.031 1.29 10.53
Morgan Stanley Call 22.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 22.50 - - 3.78 2.61
Morgan Stanley Call 21.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.50 - - 2.23 3.81
Soc. Generale Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 0.008 0.020 0.42 22.91
Soc. Generale Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 0.008 0.020 0.42 22.91
Soc. Generale Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 0.001 0.020 1.01 13.27
Soc. Generale Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 0.001 0.020 1.01 13.27
* Too many results found, please restrict the search by using the filter options.