Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.040 3.27 -3.17
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.040 3.27 -3.17
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 0.001 0.040 2.00 -5.04
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 18.00 0.001 0.040 2.00 -5.04
DZ Bank Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 32.00 0.001 0.040 2.19 5.98
DZ Bank Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 32.00 0.001 0.040 2.19 5.98
DZ Bank Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 20.00 0.300 0.320 1.44 4.71
DZ Bank Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 20.00 0.300 0.320 1.44 4.71
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 0.001 0.031 2.16 7.58
Morgan Stanley Call 23.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.50 - - 3.34 2.97
BNP Paribas Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 - - 3.16 2.86
BNP Paribas Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.00 - - 2.75 3.30
BNP Paribas Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.00 - - 2.35 3.94
BNP Paribas Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 24.00 - - 2.84 3.47
BNP Paribas Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 24.00 - - 2.84 3.47
BNP Paribas Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 - - 2.32 4.35
BNP Paribas Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 - - 2.32 4.35
BNP Paribas Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 26.00 0.001 0.031 0.87 14.19
BNP Paribas Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 26.00 0.001 0.031 0.87 14.19
BNP Paribas Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 0.001 0.031 1.02 12.57
BNP Paribas Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 0.001 0.031 1.02 12.57
BNP Paribas Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.001 0.031 1.16 11.41
BNP Paribas Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.001 0.031 1.16 11.41
BNP Paribas Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.001 0.031 1.29 10.53
BNP Paribas Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.001 0.031 1.29 10.53
Morgan Stanley Call 22.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.50 - - 3.78 2.61
Morgan Stanley Call 21.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.50 - - 2.23 3.81
Soc. Generale Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 0.005 0.020 0.59 20.78
Soc. Generale Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 0.005 0.020 0.59 20.78
Soc. Generale Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 0.001 0.020 1.25 11.58
* Too many results found, please restrict the search by using the filter options.