Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 8.00 0.034 0.051 0.31 -12.73
Goldman Sachs Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 14.00 - - 0.59 6.35
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 15.00 - - 0.65 6.01
Goldman Sachs Call 16 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 16.00 - - 0.71 5.62
Morgan Stanley Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 8.00 - - - -
Goldman Sachs Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 10.00 - - 0.33 -6.69
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 12.00 - - 0.41 8.10
Goldman Sachs Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 11.00 - - 0.37 7.82
Goldman Sachs Put 11 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 11.00 - - 0.28 -5.96
Morgan Stanley Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 13.00 - - 0.35 11.14
Goldman Sachs Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 8.00 - - 0.49 -6.26
Goldman Sachs Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 7.00 - - 0.73 -4.09
Morgan Stanley Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 10.00 - - 0.26 -9.05
Goldman Sachs Put 5 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 5.00 - - 1.18 -2.57
Goldman Sachs Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 2024-09-20 9.00 - - 0.38 -7.36
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 11.50 - - - -
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 12.00 0.2700 0.3500 0.30 8.14
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 13.50 0.1100 0.1900 0.33 8.64
UC WAR. PUT 12/24 VVU   Put VIVENDI SE INH. E... 2024-12-18 10.00 0.5500 0.6300 0.26 -6.41
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.0100 0.1700 0.40 7.68
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.00 - - 0.30 8.14
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.50 - - 0.33 8.64
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 2024-12-18 10.00 - - 0.26 -6.41
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 15.00 - - 0.40 7.68
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.00 0.270 0.350 0.30 8.14
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.50 0.110 0.190 0.33 8.64
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 2024-12-18 10.00 0.570 0.620 0.26 -6.41
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.010 0.170 0.40 7.68
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.1500 0.2300 0.32 8.51
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.0010 - 0.26 15.75
* Too many results found, please restrict the search by using the filter options.