Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.7700 1.8100 0.27 -4.09
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.78 1.80 0.27 -4.09
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.770 1.810 0.27 -4.09
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.880 0.890 0.24 7.39
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.144 0.151 0.22 12.94
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.061 0.068 0.23 14.14
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 0.032 0.040 0.26 14.08
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 160.00 0.016 0.040 0.34 11.17
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.390 0.400 0.22 10.33
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 0.021 0.040 0.30 12.36
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 70.00 0.072 0.082 0.41 -7.22
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 70.00 0.072 0.082 0.41 -7.22
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 0.130 0.140 0.35 -7.52
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 0.130 0.140 0.35 -7.52
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.260 0.270 0.31 -7.29
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.260 0.270 0.31 -7.29
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 0.034 0.044 0.30 12.28
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 0.035 0.045 0.30 12.28
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.920 0.930 0.24 7.39
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.930 0.940 0.24 7.39
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 0.550 0.560 0.28 -6.41
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 0.540 0.550 0.28 -6.41
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.25 1.26 0.25 6.22
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.260 1.270 0.25 6.22
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 0.650 0.660 0.23 8.48
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 0.650 0.660 0.23 8.48
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.440 0.450 0.23 9.60
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.440 0.450 0.23 9.60
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 0.290 0.300 0.23 10.78
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 0.290 0.300 0.23 10.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.