Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 - - 0.41 -7.22
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -7.52
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -6.41
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.8000 1.8400 0.27 -4.09
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 - - 0.41 -7.22
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -7.52
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -6.41
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.27 -4.09
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.23 9.60
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.23 10.78
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.23 8.48
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.27 -4.09
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.23 9.60
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.23 10.78
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.23 8.48
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.31 -7.29
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.24 7.39
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.23 12.04
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.30 12.28
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.31 -7.29
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.24 7.39
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.23 12.04
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.30 12.28
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.25 6.22
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.25 10.85
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.37 -6.72
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -6.41
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.25 6.22
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.25 10.85
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.37 -6.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.