Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.8000 1.8400 0.27 -4.09
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.27 -4.09
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.800 1.840 0.27 -4.09
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.045 0.350 0.38 7.17
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 105.00 0.730 0.930 0.31 -5.10
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 - - 0.36 7.26
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 - - 0.30 -8.36
JP Morgan Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 - - 0.36 -5.75
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.34 -5.71
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.32 -5.49
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.26 6.70
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 0.850 0.930 0.26 6.70
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 - - 0.21 18.64
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 - - 0.21 18.64
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.67 2.98
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.67 2.98
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.28 -6.41
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 0.500 0.580 0.28 -6.41
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 - - 0.37 -6.72
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.100 0.180 0.37 -6.72
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.28 5.70
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.190 1.270 0.28 5.70
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 - - 0.27 11.37
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.030 0.110 0.27 11.37
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 - - 0.32 -7.50
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.130 0.210 0.32 -7.50
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 - - 0.31 -7.00
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.220 0.300 0.31 -7.00
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.30 -6.80
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.330 0.410 0.30 -6.80
* Too many results found, please restrict the search by using the filter options.