Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.50 0.001 0.041 0.49 -17.70
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.50 0.001 0.041 0.49 -17.70
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 0.002 0.022 0.29 -31.23
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 0.002 0.022 0.29 -31.23
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 0.026 0.046 0.21 -34.50
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 0.025 0.045 0.21 -34.50
JP Morgan Call 58 BSN 19.07.2024   Call DANONE S.A. EO -,25 19/07/2024 58.00 0.220 0.300 0.32 10.52
JP Morgan Call 60 BSN 19.07.2024   Call DANONE S.A. EO -,25 19/07/2024 60.00 0.100 0.180 0.30 12.97
JP Morgan Put 56 BSN 19.07.2024   Put DANONE S.A. EO -,25 19/07/2024 56.00 0.039 0.140 0.34 -12.33
JP Morgan Put 58 BSN 19.07.2024   Put DANONE S.A. EO -,25 19/07/2024 58.00 0.078 0.160 0.28 -13.44
JP Morgan Put 60 BSN 19.07.2024   Put DANONE S.A. EO -,25 19/07/2024 60.00 0.160 0.240 0.26 -12.41
JP Morgan Put 58 BSN 16.08.2024   Put DANONE S.A. EO -,25 16/08/2024 58.00 0.120 0.200 0.27 -10.95
JP Morgan Put 60 BSN 16.08.2024   Put DANONE S.A. EO -,25 16/08/2024 60.00 0.200 0.280 0.25 -10.25
JP Morgan Call 60 BSN 16.08.2024   Call DANONE S.A. EO -,25 16/08/2024 60.00 0.160 0.240 0.28 10.62
JP Morgan Call 62 BSN 16.08.2024   Call DANONE S.A. EO -,25 16/08/2024 62.00 0.085 0.190 0.27 12.31
JP Morgan Call 58 BSN 16.08.2024   Call DANONE S.A. EO -,25 16/08/2024 58.00 0.280 0.360 0.30 8.93
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.5400 0.5600 0.22 8.04
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.540 0.550 0.22 8.04
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.540 0.560 0.22 8.04
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.1900 0.2100 0.19 13.00
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.200 0.210 0.19 13.00
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.190 0.210 0.19 13.00
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.0390 0.0570 0.18 19.61
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.042 0.053 0.18 19.61
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.039 0.057 0.18 19.61
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.0080 0.0260 0.21 19.37
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.011 0.022 0.21 19.37
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.008 0.026 0.21 19.37
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.1100 0.1300 0.18 15.70
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.110 0.120 0.18 15.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.