Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.042 0.059 0.43 -19.21
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.041 0.075 0.43 -19.21
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.164 0.181 0.44 -14.37
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.166 0.200 0.44 -14.37
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 0.001 0.033 0.19 44.61
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 0.001 0.065 0.19 44.61
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.001 0.033 0.25 36.00
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.001 0.065 0.25 36.00
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.600 0.620 0.60 -7.97
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.600 0.640 0.60 -7.97
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.380 0.400 0.14 26.08
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.380 0.420 0.14 26.08
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.025 0.042 0.13 60.24
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.025 0.059 0.13 60.24
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.880 0.900 0.24 13.90
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.880 0.920 0.24 13.90
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 0.089 0.106 0.11 51.26
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.50 0.088 0.122 0.11 51.26
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 1.38 1.40 0.33 9.58
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 1.380 1.420 0.33 9.58
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.50 - - 0.39 24.34
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.50 - - 0.39 24.34
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 - - 0.44 22.28
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 - - 0.44 22.28
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.35 27.03
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.35 27.03
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 1.45 1.47 0.82 -4.85
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 1.450 1.490 0.82 -4.85
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.50 1.88 1.90 0.41 7.33
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.50 1.880 1.920 0.41 7.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.